Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.250 +0.040 (+0.77%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.452	7.545	7.340	7.350	9,346	-0.06(-0.82%)
Jan 28, 2022	7.970	7.970	7.411	7.411	3,216	-0.32(-4.15%)
Jan 27, 2022	7.940	7.980	7.723	7.732	2,392	-0.08(-1.00%)
Jan 26, 2022	7.810	7.810	7.810	7.810	146	+0.09(+1.17%)
Jan 25, 2022	7.730	7.730	7.720	7.720	1,134	-0.06(-0.77%)
Jan 21, 2022				7.780	193	-0.25(-3.11%)
Jan 20, 2022	8.100	8.143	8.030	8.030	8,210	-0.15(-1.83%)
Jan 19, 2022	8.110	8.180	8.020	8.180	3,707	-0.01(-0.06%)
Jan 18, 2022	8.110	8.312	8.110	8.185	27,579	-0.46(-5.38%)
Jan 14, 2022				8.650	0	+0.05(+0.61%)
Jan 13, 2022	8.470	8.597	8.470	8.597	994	+0.02(+0.20%)
Jan 12, 2022	8.580	8.580	8.580	8.580	142	-0.01(-0.06%)
Jan 10, 2022		8.585	8.585	8.585	139	+0.14(+1.60%)
Jan 07, 2022	8.490	8.490	8.450	8.450	1,851	-0.07(-0.82%)
Jan 06, 2022	8.450	8.520	8.450	8.520	506	-0.23(-2.63%)
Jan 05, 2022	8.450	8.750	8.450	8.750	1,018	+0.31(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.