Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.410			1.350	150,575	-0.01(-1.09%)
Jan 28, 2022	1.381	1.430	1.350	1.365	38,123	-0.06(-3.88%)
Jan 27, 2022	1.570	1.570	1.400	1.420	13,877	-0.02(-1.39%)
Jan 26, 2022	1.480	1.490	1.440	1.440	10,359	+0.02(+1.41%)
Jan 25, 2022	1.330	1.420	1.320	1.420	16,844	+0.09(+6.77%)
Jan 24, 2022	1.350	1.417	1.299	1.330	37,612	-0.07(-5.00%)
Jan 21, 2022	1.560	1.570	1.390	1.400	31,917	-0.19(-11.95%)
Jan 20, 2022	1.580	1.590	1.540	1.590	7,917	+0.08(+5.30%)
Jan 19, 2022	1.560	1.590	1.502	1.510	15,885	-0.05(-3.37%)
Jan 18, 2022	1.600	1.600	1.550	1.563	20,674	-0.04(-2.33%)
Jan 14, 2022				1.600	0	-0.19(-10.61%)
Jan 13, 2022	1.860	1.860	1.790	1.790	4,071	-0.05(-2.72%)
Jan 12, 2022	1.860	1.860	1.820	1.840	15,300	+0.04(+2.22%)
Jan 11, 2022	1.830	1.840	1.800	1.800	27,080	-0.03(-1.64%)
Jan 10, 2022	1.890	1.930	1.830	1.830	8,428	-0.08(-4.19%)
Jan 07, 2022	1.910	2.020	1.900	1.910	16,005	+0.00(+0.00%)
Jan 06, 2022	2.090	2.120	1.910	1.910	68,946	-0.31(-13.96%)
Jan 05, 2022	2.070	2.267	2.070	2.220	29,787	+0.03(+1.37%)
Jan 04, 2022	2.250	2.250	2.050	2.190	20,054	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.