Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1000	0.1050	0.1000	0.1050	14,879	+0.00(+5.00%)
Jan 28, 2022	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Jan 27, 2022	0.1000	0.1000	0.1000	0.1000	166,000	+0.00(+0.00%)
Jan 26, 2022	0.1000	0.1000	0.1000	0.1000	60,001	+0.00(+0.00%)
Jan 25, 2022	0.0950	0.1000	0.0950	0.1000	68,000	+0.01(+5.26%)
Jan 24, 2022	0.0950	0.0950	0.0900	0.0950	494,500	+0.00(+0.00%)
Jan 21, 2022	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Jan 19, 2022				0.1000	0	+0.00(+0.00%)
Jan 18, 2022	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Jan 14, 2022				0.1000	0	-0.00(-4.76%)
Jan 13, 2022	0.1000	0.1050	0.1000	0.1050	100,200	+0.01(+10.53%)
Jan 12, 2022	0.0950	0.0950	0.0950	0.0950	3,411	-0.01(-9.52%)
Jan 11, 2022	0.1050	0.1050	0.1050	0.1050	23,000	+0.00(+5.00%)
Jan 07, 2022		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 06, 2022	0.1000	0.1000	0.1000	0.1000	38,000	+0.00(+0.00%)
Jan 05, 2022	0.1000	0.1000	0.0950	0.1000	150,500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.