Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3028 0.3028 19 +0.00(+0.01%)
Jan 28, 2022 0.3028 0 +0.00(+0.05%)
Jan 27, 2022 0.3027 0.3027 1 +0.00(+0.18%)
Jan 26, 2022 0.3021 0.3021 1 -0.00(-0.02%)
Jan 25, 2022 0.3021 0.3022 31 +0.00(+0.04%)
Jan 24, 2022 0.3021 0 -0.00(-0.01%)
Jan 21, 2022 0.3021 0 +0.00(+0.00%)
Jan 20, 2022 0.3021 0.3021 1 -0.00(-0.02%)
Jan 19, 2022 0.3021 0.3021 1 +0.00(+0.00%)
Jan 18, 2022 0.3021 0.3021 1 +0.00(+0.08%)
Jan 17, 2022 0.3019 0.3019 1 +0.00(+0.08%)
Jan 14, 2022 0.3017 0 +0.00(+0.00%)
Jan 13, 2022 0.3017 0.3017 1 -0.00(-0.14%)
Jan 12, 2022 0.3021 0.3021 1 -0.00(-0.10%)
Jan 11, 2022 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.01%)
Jan 10, 2022 0.3024 0.3024 0.3024 0.3024 21 -0.00(-0.04%)
Jan 07, 2022 0.3025 0.3025 0.3025 0 +0.00(+0.03%)
Jan 06, 2022 0.3023 0.3024 0.3024 0.3024 31 +0.00(+0.02%)
Jan 05, 2022 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.04%)
Jan 04, 2022 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.