Indicators

Texas Capital Bncsh (NQ: TCBI )

61.05 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.23	62.83		62.70	439,179	+0.80(+1.29%)
Jan 28, 2022	59.87	61.94	59.87	61.90	351,889	+0.04(+0.06%)
Jan 27, 2022	63.76	65.09	61.33	61.86	295,257	-1.67(-2.63%)
Jan 26, 2022	64.37	65.34	62.74	63.53	432,652	-0.45(-0.70%)
Jan 25, 2022	63.70	64.79	62.16	63.98	574,567	-0.16(-0.25%)
Jan 24, 2022	62.17	64.32	61.17	64.14	715,635	+1.08(+1.71%)
Jan 21, 2022	61.60	66.38	60.86	63.06	1,228,351	+1.46(+2.37%)
Jan 20, 2022	62.99	63.64	60.55	61.60	906,999	-1.67(-2.64%)
Jan 19, 2022	66.11	66.18	63.04	63.27	680,366	-2.13(-3.26%)
Jan 18, 2022	66.88	67.45	65.10	65.40	525,978	-1.46(-2.18%)
Jan 14, 2022				66.86	0	+0.94(+1.43%)
Jan 13, 2022	65.72	66.60	65.63	65.92	305,429	+0.25(+0.38%)
Jan 12, 2022	65.90	66.63	65.06	65.67	278,384	-0.01(-0.02%)
Jan 11, 2022	65.86	65.87	64.51	65.68	323,000	+0.15(+0.23%)
Jan 10, 2022	66.68	66.68	64.09	65.53	462,269	-0.48(-0.73%)
Jan 07, 2022	65.74	66.84	65.30	66.01	388,654	+0.38(+0.58%)
Jan 06, 2022	64.26	66.02	63.62	65.63	284,419	+2.57(+4.08%)
Jan 05, 2022	63.35	64.79	63.00	63.06	679,888	-0.15(-0.24%)
Jan 04, 2022	62.27	63.88	61.92	63.21	396,342	+1.74(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.