Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.31	117.62		117.51	22,097,664	+0.06(+0.05%)
Jan 28, 2022	116.68	117.49	116.68	117.46	23,151,332	+0.13(+0.11%)
Jan 27, 2022	117.47	117.78	117.10	117.33	24,455,716	+0.27(+0.23%)
Jan 26, 2022	118.17	118.30	116.95	117.06	25,245,882	-0.80(-0.68%)
Jan 25, 2022	118.17	118.46	117.81	117.86	18,832,982	-0.33(-0.28%)
Jan 24, 2022	118.60	118.65	118.11	118.19	24,535,174	-0.37(-0.31%)
Jan 21, 2022	118.36	118.75	118.30	118.56	23,380,186	+0.77(+0.66%)
Jan 20, 2022	118.00	118.19	117.67	117.79	24,914,296	-0.06(-0.05%)
Jan 19, 2022	117.98	118.36	117.82	117.85	17,509,960	+0.18(+0.16%)
Jan 18, 2022	118.12	118.18	117.61	117.67	16,598,125	-1.13(-0.95%)
Jan 14, 2022				118.80	0	-1.06(-0.88%)
Jan 13, 2022	119.67	119.87	119.28	119.86	14,885,187	+0.38(+0.32%)
Jan 12, 2022	119.78	119.92	119.47	119.48	13,843,633	-0.08(-0.07%)
Jan 11, 2022	119.21	119.64	119.09	119.56	18,733,716	+0.36(+0.30%)
Jan 10, 2022	119.02	119.27	118.68	119.20	15,497,124	-0.11(-0.09%)
Jan 07, 2022	119.67	119.76	119.08	119.31	19,298,926	-0.52(-0.43%)
Jan 06, 2022	119.74	120.01	119.57	119.83	21,022,682	-0.16(-0.13%)
Jan 05, 2022	120.93	120.93	119.96	119.99	17,512,278	-0.71(-0.59%)
Jan 04, 2022	120.44	120.71	120.21	120.69	20,896,068	+0.10(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.