Skip to main content

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

9.930 +0.240 (+2.48%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.04 11.36 11.34 1,142,237 +0.38(+3.46%)
Jan 28, 2022 11.00 11.07 10.76 10.96 1,530,289 -0.17(-1.53%)
Jan 27, 2022 11.46 11.61 11.12 11.13 2,066,970 -0.53(-4.54%)
Jan 26, 2022 12.10 12.26 11.56 11.66 1,912,994 -0.65(-5.28%)
Jan 25, 2022 11.83 12.34 11.79 12.31 1,695,518 +0.31(+2.58%)
Jan 24, 2022 12.17 12.17 11.49 12.00 2,192,022 -0.32(-2.60%)
Jan 21, 2022 12.99 13.04 12.27 12.32 2,428,093 -0.66(-5.08%)
Jan 20, 2022 13.36 13.38 12.94 12.98 2,267,539 -0.21(-1.59%)
Jan 19, 2022 12.41 13.26 12.35 13.19 2,976,910 +1.09(+9.00%)
Jan 18, 2022 12.22 12.41 11.92 12.10 1,488,579 +0.00(+0.00%)
Jan 14, 2022 12.10 0 -0.22(-1.78%)
Jan 13, 2022 12.46 12.61 12.30 12.32 860,129 -0.21(-1.67%)
Jan 12, 2022 12.31 12.54 12.23 12.53 993,232 +0.35(+2.87%)
Jan 11, 2022 11.79 12.19 11.67 12.18 1,088,655 +0.47(+4.01%)
Jan 10, 2022 11.49 11.73 11.36 11.71 957,362 +0.16(+1.38%)
Jan 07, 2022 11.49 11.66 11.38 11.55 1,033,336 +0.09(+0.78%)
Jan 06, 2022 11.67 11.80 11.43 11.46 1,269,276 -0.49(-4.10%)
Jan 05, 2022 12.35 12.63 11.91 11.95 1,350,641 -0.29(-2.37%)
Jan 04, 2022 12.32 12.53 12.20 12.24 522,738 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.