Indicators

FINANCIAL SEL (NY: XLF )

39.69 +0.10 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.82	37.44		37.41	61,311,760	+0.33(+0.88%)
Jan 28, 2022	36.46	37.09	36.00	37.08	83,278,320	+0.48(+1.31%)
Jan 27, 2022	37.29	37.67	36.36	36.60	95,512,176	-0.34(-0.91%)
Jan 26, 2022	37.24	37.55	36.52	36.94	111,340,464	+0.10(+0.26%)
Jan 25, 2022	36.28	37.07	35.68	36.84	101,577,456	+0.15(+0.42%)
Jan 24, 2022	35.95	36.77	35.26	36.69	176,641,088	+0.11(+0.29%)
Jan 21, 2022	37.20	37.30	36.43	36.58	123,125,512	-0.77(-2.05%)
Jan 20, 2022	37.69	38.18	37.27	37.35	83,837,088	-0.24(-0.64%)
Jan 19, 2022	38.52	38.54	37.56	37.59	89,920,616	-0.64(-1.68%)
Jan 18, 2022	38.84	38.88	37.99	38.23	86,174,112	-0.87(-2.23%)
Jan 14, 2022				39.10	0	-0.41(-1.04%)
Jan 13, 2022	39.72	39.93	39.37	39.51	55,053,340	-0.15(-0.39%)
Jan 12, 2022	39.74	39.89	39.48	39.67	53,843,184	+0.03(+0.07%)
Jan 11, 2022	39.44	39.66	39.07	39.64	63,532,296	+0.34(+0.88%)
Jan 10, 2022	39.68	39.71	38.88	39.29	76,957,088	-0.13(-0.34%)
Jan 07, 2022	39.05	39.52	38.92	39.43	64,933,760	+0.46(+1.18%)
Jan 06, 2022	38.80	39.00	38.45	38.97	60,250,760	+0.56(+1.47%)
Jan 05, 2022	38.97	39.17	38.37	38.40	79,653,472	-0.45(-1.16%)
Jan 04, 2022	38.30	38.98	38.28	38.85	79,460,568	+1.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.