Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

29.88 +0.68 (+2.35%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.29	31.83		31.54	134,143	+0.25(+0.80%)
Jan 28, 2022	29.60	31.84	29.41	31.29	131,545	+2.37(+8.20%)
Jan 27, 2022	29.10	29.63	28.30	28.92	77,976	+0.21(+0.73%)
Jan 26, 2022	29.06	31.00	28.31	28.71	203,369	+0.96(+3.46%)
Jan 25, 2022	26.76	27.85	26.35	27.75	189,891	+1.45(+5.51%)
Jan 24, 2022	28.76	28.90	26.10	26.30	620,824	-4.70(-15.16%)
Jan 21, 2022	33.80	33.80	30.36	31.00	234,226	-3.92(-11.23%)
Jan 20, 2022	37.00	37.50	34.92	34.92	118,201	-1.36(-3.75%)
Jan 19, 2022	37.39	37.67	36.00	36.28	55,238	-0.53(-1.44%)
Jan 18, 2022	37.62	37.75	36.01	36.81	124,471	-0.69(-1.84%)
Jan 14, 2022				37.50	0	+0.45(+1.21%)
Jan 13, 2022	39.89	39.89	36.70	37.05	103,722	-2.25(-5.73%)
Jan 12, 2022	39.80	39.95	38.70	39.30	101,008	+1.12(+2.93%)
Jan 11, 2022	35.89	38.24	35.16	38.18	121,837	+2.54(+7.13%)
Jan 10, 2022	35.42	35.74	34.40	35.64	142,816	-0.26(-0.72%)
Jan 07, 2022	36.75	36.75	34.41	35.90	140,579	-0.81(-2.21%)
Jan 06, 2022	38.70	38.80	36.10	36.71	166,285	-1.79(-4.65%)
Jan 05, 2022	39.80	39.91	38.06	38.50	106,348	-0.80(-2.04%)
Jan 04, 2022	38.65	40.94	38.65	39.30	71,600	+1.09(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.