Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.480 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.840 9.120 8.620 9.120 415,021 +0.15(+1.67%)
Oct 28, 2022 8.300 8.970 7.960 8.970 1,158,486 -0.35(-3.76%)
Oct 27, 2022 9.370 9.505 9.096 9.320 113,229 -0.02(-0.21%)
Oct 26, 2022 9.750 9.894 9.330 9.340 66,329 -0.29(-3.01%)
Oct 25, 2022 9.370 9.880 9.240 9.630 87,447 +0.28(+2.99%)
Oct 24, 2022 9.460 9.460 9.130 9.350 85,856 +0.00(+0.00%)
Oct 21, 2022 9.360 9.440 9.190 9.350 45,985 +0.06(+0.65%)
Oct 20, 2022 9.220 9.515 9.150 9.290 64,168 +0.00(+0.00%)
Oct 19, 2022 9.370 9.480 9.060 9.290 63,958 -0.09(-0.96%)
Oct 18, 2022 9.730 9.800 9.335 9.380 56,970 -0.16(-1.68%)
Oct 17, 2022 9.450 9.740 9.380 9.540 73,143 +0.22(+2.36%)
Oct 14, 2022 9.570 9.658 9.200 9.320 43,956 -0.23(-2.41%)
Oct 13, 2022 9.190 9.560 9.110 9.550 89,384 +0.24(+2.58%)
Oct 12, 2022 9.390 9.415 9.200 9.310 62,577 -0.03(-0.32%)
Oct 11, 2022 9.350 9.530 9.230 9.340 66,688 -0.11(-1.16%)
Oct 10, 2022 9.200 9.485 9.090 9.450 157,537 +0.31(+3.39%)
Oct 07, 2022 9.520 9.520 9.116 9.140 91,061 -0.50(-5.19%)
Oct 06, 2022 9.550 9.800 9.550 9.640 111,582 +0.06(+0.63%)
Oct 05, 2022 9.640 9.710 9.380 9.580 106,726 -0.19(-1.94%)
Oct 04, 2022 9.750 10.05 9.720 9.770 114,293 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.