Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0355	0.0450	0.0355	0.0395	25,009	-0.00(-8.14%)
Oct 28, 2022	0.0400	0.0430	0.0370	0.0430	25,109	+0.00(+10.26%)
Oct 27, 2022	0.0390	0.0390	0.0364	0.0390	60,117	+0.00(+0.78%)
Oct 26, 2022	0.0350	0.0395	0.0350	0.0387	86,305	+0.00(+7.20%)
Oct 25, 2022	0.0261	0.0406	0.0261	0.0361	33,544	+0.00(+0.84%)
Oct 21, 2022				0.0358	72	+0.00(+8.48%)
Oct 20, 2022	0.0321	0.0390	0.0321	0.0330	21,946	-0.00(-10.57%)
Oct 19, 2022	0.0378	0.0378	0.0330	0.0369	21,185	+0.00(+8.53%)
Oct 18, 2022	0.0322	0.0369	0.0321	0.0340	19,850	-0.00(-3.68%)
Oct 17, 2022	0.0320	0.0357	0.0320	0.0353	9,983	+0.00(+1.44%)
Oct 14, 2022	0.0270	0.0377	0.0270	0.0348	11,622	-0.00(-1.97%)
Oct 13, 2022	0.0362	0.0362	0.0317	0.0355	42,469	-0.00(-12.13%)
Oct 12, 2022	0.0344	0.0404	0.0325	0.0404	18,218	+0.01(+26.65%)
Oct 11, 2022	0.0370	0.0405	0.0319	0.0319	33,384	-0.01(-17.78%)
Oct 10, 2022	0.0351	0.0396	0.0351	0.0388	14,993	+0.00(+0.78%)
Oct 07, 2022	0.0400	0.0407	0.0359	0.0385	1,173,318	+0.01(+22.61%)
Oct 06, 2022	0.0300	0.0328	0.0300	0.0314	205,348	+0.00(+1.29%)
Oct 05, 2022	0.0330	0.0336	0.0300	0.0310	27,986	-0.00(-3.13%)
Oct 04, 2022	0.0337	0.0338	0.0288	0.0320	17,356	-0.00(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.