Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plby Group Inc (NQ: PLBY )

0.9028 -0.0205 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.460 3.730 3.450 3.620 420,420 +0.16(+4.62%)
Oct 28, 2022 3.440 3.474 3.350 3.460 523,730 +0.03(+0.87%)
Oct 27, 2022 3.610 3.738 3.420 3.430 485,942 -0.17(-4.72%)
Oct 26, 2022 3.450 3.630 3.420 3.600 586,201 +0.12(+3.45%)
Oct 25, 2022 3.310 3.545 3.310 3.480 966,857 +0.14(+4.19%)
Oct 24, 2022 3.360 3.397 3.270 3.340 532,414 -0.02(-0.60%)
Oct 21, 2022 3.450 3.450 3.240 3.360 945,590 -0.07(-2.04%)
Oct 20, 2022 3.310 3.520 3.280 3.430 652,217 +0.13(+3.94%)
Oct 19, 2022 3.480 3.485 3.240 3.300 968,802 -0.19(-5.44%)
Oct 18, 2022 3.670 3.670 3.480 3.490 518,092 -0.07(-1.97%)
Oct 17, 2022 3.600 3.715 3.490 3.560 737,104 +0.01(+0.28%)
Oct 14, 2022 3.770 3.810 3.530 3.550 569,691 -0.20(-5.33%)
Oct 13, 2022 3.780 3.840 3.670 3.750 874,550 -0.13(-3.35%)
Oct 12, 2022 3.890 3.960 3.840 3.880 450,720 +0.02(+0.52%)
Oct 11, 2022 3.810 3.980 3.705 3.860 443,981 +0.02(+0.52%)
Oct 10, 2022 3.790 3.840 3.700 3.840 494,827 +0.05(+1.32%)
Oct 07, 2022 3.840 3.850 3.707 3.790 752,264 -0.11(-2.82%)
Oct 06, 2022 3.940 4.051 3.860 3.900 463,816 -0.08(-2.01%)
Oct 05, 2022 3.970 4.000 3.820 3.980 438,231 -0.06(-1.49%)
Oct 04, 2022 4.100 4.190 3.870 4.040 1,117,716 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.