Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6070 -0.0020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.180 3.360 3.150 3.290 40,245 +0.10(+3.13%)
Oct 28, 2022 3.190 3.260 3.070 3.190 14,553 -0.02(-0.62%)
Oct 27, 2022 3.260 3.260 3.137 3.210 12,319 -0.02(-0.62%)
Oct 26, 2022 2.950 3.270 2.950 3.230 47,597 +0.25(+8.39%)
Oct 25, 2022 2.950 3.041 2.930 2.980 35,895 +0.00(+0.00%)
Oct 24, 2022 3.100 3.100 2.970 2.980 51,458 -0.15(-4.79%)
Oct 21, 2022 3.300 3.300 3.090 3.130 40,419 -0.17(-5.15%)
Oct 20, 2022 3.560 3.647 3.150 3.300 87,731 -0.28(-7.82%)
Oct 19, 2022 3.660 3.700 3.510 3.580 48,992 -0.09(-2.45%)
Oct 18, 2022 3.780 3.830 3.590 3.670 88,178 -0.03(-0.81%)
Oct 17, 2022 3.680 3.880 3.635 3.700 87,067 +0.00(+0.00%)
Oct 14, 2022 5.000 5.250 3.540 3.700 2,935,354 -0.26(-6.57%)
Oct 13, 2022 3.960 4.160 3.867 3.960 37,187 -0.09(-2.22%)
Oct 12, 2022 4.010 4.090 3.985 4.050 34,826 +0.04(+1.00%)
Oct 11, 2022 3.950 4.120 3.865 4.010 58,431 +0.09(+2.43%)
Oct 10, 2022 3.561 3.990 3.560 3.915 52,814 +0.04(+0.90%)
Oct 07, 2022 4.050 4.061 3.760 3.880 39,624 -0.17(-4.20%)
Oct 06, 2022 4.060 4.141 4.050 4.050 32,079 -0.08(-1.94%)
Oct 05, 2022 4.000 4.200 4.000 4.130 42,160 +0.10(+2.48%)
Oct 04, 2022 4.190 4.200 4.000 4.030 56,147 -0.11(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.