Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3971 0.4500 0.3916 0.4000 80,211 +0.00(+0.73%)
Oct 28, 2022 0.3860 0.4100 0.3801 0.3971 8,174 +0.01(+2.88%)
Oct 27, 2022 0.3500 0.4082 0.3500 0.3860 33,294 +0.03(+8.09%)
Oct 26, 2022 0.3500 0.4070 0.3500 0.3571 31,355 -0.02(-6.03%)
Oct 25, 2022 0.3770 0.4079 0.3600 0.3800 30,416 +0.02(+4.54%)
Oct 24, 2022 0.4200 0.4200 0.3390 0.3635 103,721 -0.04(-9.15%)
Oct 21, 2022 0.3900 0.4259 0.3900 0.4001 30,671 -0.00(-0.57%)
Oct 20, 2022 0.4200 0.5080 0.4024 0.4024 91,036 -0.00(-0.40%)
Oct 19, 2022 0.4000 0.4200 0.3901 0.4040 15,914 -0.00(-0.30%)
Oct 18, 2022 0.4200 0.4300 0.3935 0.4052 36,543 +0.00(+0.20%)
Oct 17, 2022 0.4192 0.4388 0.3971 0.4044 19,495 -0.03(-7.82%)
Oct 14, 2022 0.4400 0.4400 0.4050 0.4387 55,032 +0.02(+4.45%)
Oct 13, 2022 0.4500 0.4500 0.3964 0.4200 85,076 -0.02(-5.06%)
Oct 12, 2022 0.3500 0.5100 0.3500 0.4424 546,795 +0.12(+35.25%)
Oct 11, 2022 0.3308 0.4100 0.3200 0.3271 129,051 -0.02(-6.36%)
Oct 10, 2022 0.3494 0.3600 0.3350 0.3493 37,943 -0.02(-5.34%)
Oct 07, 2022 0.4066 0.4066 0.3690 0.3690 67,115 -0.05(-11.98%)
Oct 06, 2022 0.4600 0.4700 0.4081 0.4192 170,132 -0.02(-4.73%)
Oct 05, 2022 0.3978 0.4993 0.3978 0.4400 211,528 +0.05(+11.79%)
Oct 04, 2022 0.3923 0.4200 0.3850 0.3936 138,593 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.