Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0150 (-9.38%)

Official Closing Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.0700	0	+0.01(+7.69%)
Oct 25, 2022	0.0650	0.0650	0.0600	0.0650	256,516	+0.00(+0.00%)
Oct 24, 2022	0.0650	0.0650	0.0600	0.0650	262,670	-0.01(-13.33%)
Oct 19, 2022	0.0750			0.0750	0	+0.00(+0.00%)
Oct 18, 2022	0.0750	0.0750	0.0750	0.0750	90,000	-0.01(-11.76%)
Oct 17, 2022	0.0850	0.0850	0.0850	0.0850	38,000	+0.01(+13.33%)
Oct 14, 2022	0.0700	0.0750	0.0650	0.0750	48,200	+0.00(+7.14%)
Oct 13, 2022	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Oct 12, 2022	0.0700	0.0750	0.0700	0.0700	174,352	-0.00(-6.67%)
Oct 07, 2022				0.0750	300	+0.00(+0.00%)
Oct 06, 2022	0.0800	0.0800	0.0750	0.0750	157,200	+0.00(+7.14%)
Oct 05, 2022	0.0800	0.0800	0.0700	0.0700	37,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.