Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.970 5.084 4.847 5.074 132,452 +0.14(+2.88%)
Nov 29, 2022 5.112 5.113 4.923 4.932 124,919 -0.18(-3.52%)
Nov 28, 2022 5.074 5.150 5.046 5.112 120,914 +0.04(+0.75%)
Nov 25, 2022 4.970 5.150 4.915 5.074 47,412 +0.10(+2.10%)
Nov 23, 2022 5.027 5.055 4.885 4.970 218,919 -0.06(-1.13%)
Nov 22, 2022 5.121 5.202 5.017 5.027 174,860 -0.15(-2.92%)
Nov 21, 2022 5.301 5.341 5.178 5.178 143,445 -0.09(-1.80%)
Nov 18, 2022 5.405 5.481 5.263 5.273 171,940 -0.02(-0.36%)
Nov 17, 2022 5.254 5.386 5.178 5.292 111,967 -0.02(-0.36%)
Nov 16, 2022 5.434 5.481 5.292 5.311 92,185 -0.13(-2.43%)
Nov 15, 2022 5.311 5.453 5.273 5.443 183,652 +0.24(+4.55%)
Nov 14, 2022 5.339 5.415 5.188 5.207 390,959 -0.10(-1.96%)
Nov 11, 2022 5.377 5.377 5.192 5.311 180,453 -0.07(-1.23%)
Nov 10, 2022 5.008 5.377 5.008 5.377 290,880 +0.49(+10.08%)
Nov 09, 2022 4.828 4.984 4.781 4.885 373,389 +0.02(+0.39%)
Nov 08, 2022 4.771 4.989 4.733 4.866 170,723 +0.09(+1.98%)
Nov 07, 2022 4.478 4.809 4.478 4.771 217,168 +0.27(+6.11%)
Nov 04, 2022 4.932 5.012 4.260 4.497 305,872 -0.27(-5.57%)
Nov 03, 2022 4.942 4.942 4.724 4.762 153,692 -0.20(-4.01%)
Nov 02, 2022 5.188 5.207 4.951 4.960 133,729 -0.23(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.