Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.570	5.570	4.950	5.080	18,324	-0.68(-11.81%)
Nov 29, 2022	5.750	5.760	5.650	5.760	5,862	+0.01(+0.17%)
Nov 28, 2022	5.750	5.750	5.750	5.750	241	+0.10(+1.77%)
Nov 25, 2022	5.660	5.725	5.650	5.650	2,391	+0.14(+2.54%)
Nov 22, 2022				5.510	143	+0.05(+0.92%)
Nov 21, 2022	5.500	5.715	5.450	5.460	2,735	-0.01(-0.21%)
Nov 18, 2022	5.471	5.471	5.471	5.471	308	+0.06(+1.13%)
Nov 17, 2022	5.390	5.436	5.390	5.410	836	+0.02(+0.37%)
Nov 16, 2022	5.350	5.390	5.350	5.390	2,042	+0.19(+3.65%)
Nov 15, 2022	5.350	5.352	5.200	5.200	5,866	-0.13(-2.44%)
Nov 14, 2022	5.300	5.330	5.300	5.330	1,005	+0.05(+0.95%)
Nov 11, 2022	5.321	5.402	5.280	5.280	6,002	+0.00(+0.00%)
Nov 10, 2022	5.280	5.312	5.280	5.280	4,993	+0.00(+0.00%)
Nov 09, 2022	5.379	5.379	5.280	5.280	1,275	+0.00(+0.00%)
Nov 08, 2022	5.385	5.408	5.280	5.280	4,477	-0.02(-0.38%)
Nov 07, 2022	5.260	5.390	5.260	5.300	4,030	+0.10(+1.90%)
Nov 04, 2022	5.233	5.233	5.201	5.201	1,013	+0.02(+0.41%)
Nov 03, 2022	5.170	5.190	5.170	5.180	360	-0.15(-2.72%)
Nov 02, 2022	5.150	5.325	5.150	5.325	463	+0.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.