Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.175 -0.055 (-2.47%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.620 1.650 1.560 1.590 45,106 -0.05(-3.05%)
Nov 29, 2022 1.610 1.666 1.600 1.640 26,698 -0.01(-0.61%)
Nov 28, 2022 1.620 1.715 1.620 1.650 24,786 -0.03(-1.79%)
Nov 25, 2022 1.690 1.710 1.669 1.680 4,552 +0.03(+1.82%)
Nov 23, 2022 1.560 1.670 1.560 1.650 8,228 +0.07(+4.43%)
Nov 22, 2022 1.620 1.630 1.580 1.580 16,114 +0.00(+0.00%)
Nov 21, 2022 1.750 1.750 1.580 1.580 19,394 -0.07(-4.24%)
Nov 18, 2022 1.620 1.750 1.620 1.650 27,888 -0.11(-6.25%)
Nov 17, 2022 1.690 1.760 1.690 1.760 13,904 +0.07(+4.14%)
Nov 16, 2022 1.690 1.740 1.680 1.690 14,601 -0.05(-2.87%)
Nov 15, 2022 1.740 1.750 1.670 1.740 10,674 +0.03(+1.75%)
Nov 14, 2022 1.710 1.770 1.710 1.710 13,867 -0.02(-1.16%)
Nov 11, 2022 1.750 1.770 1.693 1.730 24,956 +0.03(+1.76%)
Nov 10, 2022 1.540 1.730 1.540 1.700 20,420 +0.15(+9.32%)
Nov 09, 2022 1.650 1.650 1.520 1.555 37,100 -0.10(-6.04%)
Nov 08, 2022 1.670 1.679 1.650 1.655 9,322 -0.01(-0.90%)
Nov 07, 2022 1.670 1.690 1.597 1.670 16,861 +0.04(+2.45%)
Nov 04, 2022 1.610 1.670 1.610 1.630 16,130 -0.02(-1.21%)
Nov 03, 2022 1.655 1.666 1.640 1.650 13,681 +0.02(+1.23%)
Nov 02, 2022 1.700 1.750 1.610 1.630 14,508 -0.15(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.