Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0.0487 0.0400 0.0463 296,349 -0.00(-1.91%)
Dec 29, 2022 0.0370 0.0508 0.0370 0.0472 145,911 +0.00(+2.61%)
Dec 28, 2022 0.0371 0.0503 0.0371 0.0460 373,206 +0.00(+4.55%)
Dec 27, 2022 0.0404 0.0508 0.0404 0.0440 93,816 -0.00(-2.44%)
Dec 23, 2022 0.0380 0.0523 0.0380 0.0451 56,569 -0.00(-4.25%)
Dec 22, 2022 0.0480 0.0534 0.0432 0.0471 159,797 +0.00(+0.21%)
Dec 21, 2022 0.0427 0.0521 0.0427 0.0470 38,587 +0.00(+1.08%)
Dec 20, 2022 0.0400 0.0510 0.0400 0.0465 108,887 -0.00(-5.87%)
Dec 19, 2022 0.0470 0.0518 0.0469 0.0494 100,879 -0.00(-4.63%)
Dec 16, 2022 0.0492 0.0560 0.0469 0.0518 99,477 +0.00(+5.07%)
Dec 15, 2022 0.0440 0.0520 0.0440 0.0493 70,982 -0.01(-11.17%)
Dec 14, 2022 0.0474 0.0560 0.0474 0.0555 25,543 +0.00(+9.04%)
Dec 13, 2022 0.0459 0.0547 0.0459 0.0509 160,305 +0.00(+1.60%)
Dec 12, 2022 0.0499 0.0529 0.0499 0.0501 31,891 -0.00(-6.00%)
Dec 09, 2022 0.0495 0.0550 0.0495 0.0533 110,587 -0.00(-4.48%)
Dec 08, 2022 0.0508 0.0559 0.0508 0.0558 61,349 +0.00(+5.08%)
Dec 07, 2022 0.0515 0.0557 0.0499 0.0531 67,158 -0.00(-3.45%)
Dec 06, 2022 0.0520 0.0667 0.0520 0.0550 56,220 -0.01(-9.09%)
Dec 05, 2022 0.0600 0.0636 0.0551 0.0605 355,308 +0.01(+9.40%)
Dec 02, 2022 0.0511 0.0556 0.0511 0.0553 89,660 +0.00(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.