Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8329 0.8500 0.7900 0.8006 159,503 -0.05(-5.81%)
Dec 29, 2022 0.8000 0.8500 0.8000 0.8500 147,287 +0.06(+7.59%)
Dec 28, 2022 0.8000 0.8275 0.7595 0.7900 149,118 +0.01(+1.26%)
Dec 27, 2022 0.8871 0.8900 0.7800 0.7802 112,414 -0.13(-14.69%)
Dec 23, 2022 0.8100 0.9300 0.7719 0.9145 130,117 +0.09(+10.90%)
Dec 22, 2022 0.8500 0.8500 0.7900 0.8246 152,391 -0.03(-3.84%)
Dec 21, 2022 0.8800 0.9460 0.8300 0.8575 184,134 -0.00(-0.29%)
Dec 20, 2022 0.8600 0.9200 0.8595 0.8600 71,815 -0.02(-1.73%)
Dec 19, 2022 0.9800 0.9996 0.8677 0.8751 280,212 -0.09(-9.32%)
Dec 16, 2022 1.060 1.071 0.9100 0.9650 170,512 -0.09(-8.10%)
Dec 15, 2022 1.010 1.091 0.9637 1.050 126,771 +0.06(+6.06%)
Dec 14, 2022 0.9500 1.010 0.9500 0.9900 123,014 +0.05(+5.41%)
Dec 13, 2022 1.010 1.010 0.9000 0.9392 139,416 -0.03(-3.03%)
Dec 12, 2022 0.8955 0.9799 0.8950 0.9685 126,517 +0.06(+6.45%)
Dec 09, 2022 0.9100 0.9300 0.8700 0.9098 152,765 +0.04(+4.01%)
Dec 08, 2022 0.8800 0.9200 0.8700 0.8747 85,920 -0.00(-0.48%)
Dec 07, 2022 0.9594 0.9594 0.8501 0.8789 225,048 -0.10(-9.77%)
Dec 06, 2022 1.000 1.040 0.9000 0.9741 401,691 -0.02(-2.12%)
Dec 05, 2022 1.020 1.030 0.9850 0.9952 155,178 -0.04(-4.31%)
Dec 02, 2022 1.040 1.060 0.9903 1.040 203,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.