Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.890 2.000 1.830 1.950 112,749 +0.11(+5.98%)
Dec 29, 2022 1.760 1.940 1.760 1.840 40,221 +0.05(+2.79%)
Dec 28, 2022 1.740 1.870 1.740 1.790 28,605 +0.01(+0.56%)
Dec 27, 2022 1.930 1.970 1.765 1.780 62,527 -0.19(-9.64%)
Dec 23, 2022 2.085 2.085 1.970 1.970 44,404 -0.13(-6.19%)
Dec 22, 2022 2.190 2.200 2.050 2.100 30,969 -0.07(-3.23%)
Dec 21, 2022 2.150 2.300 2.145 2.170 36,350 -0.03(-1.36%)
Dec 20, 2022 2.120 2.335 2.110 2.200 43,826 +0.09(+4.32%)
Dec 19, 2022 2.340 2.350 2.100 2.109 26,921 -0.27(-11.39%)
Dec 16, 2022 2.370 2.440 2.300 2.380 14,346 +0.00(+0.00%)
Dec 15, 2022 2.410 2.460 2.270 2.380 22,170 -0.06(-2.46%)
Dec 14, 2022 2.600 2.600 2.410 2.440 38,236 -0.16(-6.15%)
Dec 13, 2022 2.780 2.780 2.570 2.600 25,269 -0.06(-2.26%)
Dec 12, 2022 2.740 2.740 2.600 2.660 20,089 -0.06(-2.21%)
Dec 09, 2022 2.809 2.897 2.650 2.720 20,409 -0.08(-2.86%)
Dec 08, 2022 2.900 3.068 2.800 2.800 38,498 -0.10(-3.45%)
Dec 07, 2022 2.770 2.940 2.729 2.900 56,552 +0.18(+6.62%)
Dec 06, 2022 2.650 2.761 2.624 2.720 22,395 +0.02(+0.74%)
Dec 05, 2022 2.580 2.838 2.580 2.700 35,900 -0.04(-1.46%)
Dec 02, 2022 2.720 2.830 2.700 2.740 20,593 -0.10(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.