Indicators

European Aeronautic (OP: EADSF )

173.00 +3.79 (+2.24%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	120.05	120.05	120.05	120.05	641	+1.28(+1.08%)
Dec 29, 2022	118.77	118.77	118.77	118.77	1,367	-0.78(-0.65%)
Dec 28, 2022	119.55	119.55	117.16	119.55	1,595	+2.69(+2.30%)
Dec 27, 2022	118.00	121.80	116.86	116.86	5,235	-0.59(-0.50%)
Dec 23, 2022	119.28	119.28	117.45	117.45	764	-0.09(-0.08%)
Dec 22, 2022	119.00	119.00	116.49	117.55	1,676	-1.45(-1.22%)
Dec 21, 2022	116.95	121.25	116.25	119.00	3,552	+2.05(+1.75%)
Dec 19, 2022				116.95	520	+0.69(+0.59%)
Dec 16, 2022	116.71	116.71	116.26	116.26	1,653	-0.44(-0.38%)
Dec 15, 2022	119.03	119.94	116.70	116.70	2,881	-2.00(-1.68%)
Dec 14, 2022	118.99	121.05	118.70	118.70	2,746	-0.84(-0.71%)
Dec 13, 2022	121.00	121.00	119.54	119.54	767	+2.79(+2.39%)
Dec 12, 2022	119.18	119.18	116.75	116.75	5,381	+0.05(+0.04%)
Dec 09, 2022	118.12	119.50	116.70	116.70	2,008	+1.06(+0.91%)
Dec 08, 2022	116.40	117.59	115.64	115.64	3,010	+1.53(+1.34%)
Dec 07, 2022	114.11	114.11	113.25	114.11	6,360	-0.57(-0.50%)
Dec 06, 2022	116.62	116.62	114.68	114.68	1,862	-0.15(-0.13%)
Dec 05, 2022	115.72	116.55	114.83	114.83	9,116	+0.54(+0.47%)
Dec 02, 2022	115.42	117.73	113.62	114.29	1,538	+1.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.