Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.23	35.39	33.59	34.70	334,159	+0.92(+2.71%)
Feb 25, 2022	35.19	34.18	33.41	33.78	103,277	-0.49(-1.43%)
Feb 24, 2022	34.36	35.89	33.74	34.27	122,701	-0.47(-1.34%)
Feb 23, 2022	35.07	35.29	34.45	34.74	46,467	-0.25(-0.72%)
Feb 22, 2022	35.78	36.21	34.48	34.99	89,884	-1.00(-2.77%)
Feb 18, 2022				35.99	0	+0.10(+0.27%)
Feb 17, 2022	36.34	36.76	35.52	35.89	39,197	-0.58(-1.59%)
Feb 16, 2022	35.21	36.94	35.06	36.48	107,515	+1.20(+3.41%)
Feb 15, 2022	35.12	35.77	34.69	35.27	87,229	+0.23(+0.65%)
Feb 14, 2022	35.45	35.45	34.18	35.04	78,090	-0.29(-0.81%)
Feb 11, 2022	35.37	36.21	35.03	35.33	77,996	+0.00(+0.00%)
Feb 10, 2022	35.57	36.04	35.24	35.33	67,583	-0.59(-1.64%)
Feb 09, 2022	35.78	36.46	35.63	35.92	52,183	+0.07(+0.18%)
Feb 08, 2022	35.54	36.34	34.81	35.85	88,909	+0.63(+1.79%)
Feb 07, 2022	35.73	36.32	35.19	35.22	56,561	-0.34(-0.94%)
Feb 04, 2022	35.48	36.06	34.99	35.56	39,898	+0.01(+0.02%)
Feb 03, 2022	35.12	36.16		35.55	51,368	+0.06(+0.16%)
Feb 02, 2022	35.76	35.93	34.74	35.49	57,585	-0.57(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.