Indicators

Amcor Plc (NY: AMCR )

10.26 -0.10 (-1.01%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.62	10.76	10.55	10.70	11,389,460	-0.16(-1.44%)
Feb 25, 2022	10.57	10.89	10.65	10.86	10,664,074	+0.29(+2.79%)
Feb 24, 2022	10.50	10.62	10.30	10.56	13,378,023	-0.14(-1.29%)
Feb 23, 2022	10.83	10.84	10.68	10.70	11,016,931	-0.06(-0.60%)
Feb 22, 2022	10.88	10.89	10.66	10.76	11,054,950	-0.06(-0.51%)
Feb 18, 2022				10.82	0	+0.08(+0.76%)
Feb 17, 2022	10.70	10.83	10.70	10.74	10,895,972	+0.02(+0.17%)
Feb 16, 2022	10.75	10.85	10.66	10.72	7,393,955	-0.04(-0.34%)
Feb 15, 2022	10.67	10.82	10.67	10.76	8,055,362	+0.22(+2.07%)
Feb 14, 2022	10.58	10.61	10.42	10.54	7,917,118	-0.02(-0.17%)
Feb 11, 2022	10.59	10.70	10.50	10.56	9,536,115	-0.03(-0.26%)
Feb 10, 2022	10.63	10.78	10.50	10.58	6,365,849	-0.15(-1.36%)
Feb 09, 2022	10.67	10.76	10.66	10.73	7,475,152	+0.15(+1.38%)
Feb 08, 2022	10.46	10.65	10.45	10.58	8,095,467	+0.12(+1.13%)
Feb 07, 2022	10.58	10.60	10.45	10.46	9,470,769	-0.06(-0.61%)
Feb 04, 2022	10.61	10.67	10.42	10.53	11,115,427	-0.18(-1.70%)
Feb 03, 2022	10.95		10.67	10.71	10,792,516	-0.34(-3.05%)
Feb 02, 2022	10.87	11.15	10.83	11.05	12,427,314	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.