Indicators

Doximity Inc Cl A (NY: DOCS )

28.03 +4.29 (+18.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.00	62.52	58.41	61.35	2,960,189	+2.28(+3.86%)
Feb 25, 2022	57.00	59.81	55.56	59.07	1,752,815	+1.65(+2.87%)
Feb 24, 2022	52.85	57.64	52.23	57.42	2,781,843	+1.96(+3.53%)
Feb 23, 2022	56.25	56.98	55.05	55.46	1,381,118	-0.53(-0.95%)
Feb 22, 2022	55.25	58.41	54.42	55.99	1,548,762	-1.01(-1.77%)
Feb 18, 2022				57.00	0	-0.38(-0.66%)
Feb 17, 2022	57.32	59.73	56.40	57.38	1,886,578	-0.06(-0.10%)
Feb 16, 2022	56.47	58.50	55.00	57.44	2,211,204	+0.50(+0.88%)
Feb 15, 2022	58.01	58.30	53.95	56.94	2,813,915	+0.21(+0.37%)
Feb 14, 2022	56.00	58.99	54.49	56.73	1,650,991	+0.37(+0.66%)
Feb 11, 2022	59.72	60.25	55.44	56.36	3,770,854	-3.96(-6.56%)
Feb 10, 2022	61.07	64.95	59.92	60.32	5,566,478	-1.46(-2.36%)
Feb 09, 2022	56.29	64.31	55.79	61.78	13,101,990	+11.97(+24.03%)
Feb 08, 2022	47.11	50.01	47.10	49.81	3,094,045	+1.28(+2.64%)
Feb 07, 2022	46.96	49.67	46.50	48.53	1,817,170	+2.78(+6.08%)
Feb 04, 2022	45.89	47.00	44.65	45.75	1,010,905	+0.05(+0.11%)
Feb 03, 2022	45.18			45.70	800,830	-0.87(-1.87%)
Feb 02, 2022	49.15	49.15	44.73	46.57	1,937,957	-2.59(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.