Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

56.56 +1.81 (+3.31%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	108.75	110.00	107.57	109.17	148,724	+0.44(+0.41%)
Feb 25, 2022	104.61	108.79	105.55	108.72	270,913	+6.00(+5.84%)
Feb 24, 2022	98.41	102.99	97.59	102.72	426,933	+0.61(+0.60%)
Feb 23, 2022	103.77	105.52	101.95	102.11	172,750	+0.66(+0.65%)
Feb 22, 2022	104.01	104.09	100.93	101.45	317,811	-2.93(-2.80%)
Feb 18, 2022				104.38	0	+0.09(+0.09%)
Feb 17, 2022	107.28	107.48	104.13	104.29	114,306	-4.16(-3.84%)
Feb 16, 2022	107.41	108.91	106.46	108.45	192,983	+3.23(+3.07%)
Feb 15, 2022	102.85	105.22	102.83	105.22	148,953	+4.02(+3.97%)
Feb 14, 2022	102.10	102.44	100.58	101.19	120,286	-2.46(-2.38%)
Feb 11, 2022	105.72	106.37	102.83	103.66	194,697	-2.80(-2.63%)
Feb 10, 2022	105.05	109.39	105.05	106.46	282,067	-0.70(-0.65%)
Feb 09, 2022	105.38	107.22	105.01	107.16	140,015	+4.24(+4.12%)
Feb 08, 2022	100.85	103.07	100.65	102.92	74,819	+1.72(+1.69%)
Feb 07, 2022	100.66	102.05	100.26	101.20	164,826	+1.24(+1.24%)
Feb 04, 2022	97.17	100.39	97.17	99.96	148,022	+2.37(+2.42%)
Feb 03, 2022	99.75		96.94	97.60	131,364	-4.93(-4.81%)
Feb 02, 2022	102.87	103.57	101.63	102.53	106,514	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.