Indicators

Camber Energy Inc (NY: CEI )

0.1703 -0.0081 (-4.54%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.10	39.75	34.70	35.45	2,112,974	+1.01(+2.93%)
Feb 25, 2022	36.88	34.75	32.05	34.44	1,909,742	-2.96(-7.90%)
Feb 24, 2022	40.41	50.00	34.69	37.40	6,012,435	+7.71(+25.95%)
Feb 23, 2022	23.50	32.40	22.75	29.69	1,855,891	+6.94(+30.51%)
Feb 22, 2022	25.00	25.00	22.70	22.75	233,042	-2.36(-9.40%)
Feb 18, 2022				25.11	0	-0.99(-3.79%)
Feb 17, 2022	26.50	28.55	26.00	26.10	329,914	-0.51(-1.93%)
Feb 16, 2022	26.68	27.48	26.33	26.61	154,796	-0.12(-0.45%)
Feb 15, 2022	27.00	27.39	26.15	26.73	196,059	+0.08(+0.30%)
Feb 14, 2022	27.39	27.75	26.50	26.66	192,372	+0.07(+0.26%)
Feb 11, 2022	27.50	27.68	26.00	26.59	166,377	-0.56(-2.08%)
Feb 10, 2022	27.25	29.00	27.25	27.15	206,539	-1.29(-4.52%)
Feb 09, 2022	27.00	28.45	26.51	28.43	273,374	+1.61(+6.00%)
Feb 08, 2022	27.00	27.30	25.62	26.82	173,708	-0.18(-0.65%)
Feb 07, 2022	28.50	28.41	26.50	27.00	226,259	-0.80(-2.90%)
Feb 04, 2022	28.09	29.38	27.80	27.80	179,721	-0.39(-1.40%)
Feb 03, 2022	28.50		27.77	28.20	152,002	-0.82(-2.81%)
Feb 02, 2022	30.29	31.00	28.77	29.02	183,552	-1.48(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.