Indicators

Zuora Inc (NY: ZUO )

10.42 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.99	15.49	14.70	15.18	1,717,080	+0.11(+0.73%)
Feb 25, 2022	14.87	15.08	14.67	15.07	638,314	+0.19(+1.28%)
Feb 24, 2022	13.29	15.02	13.01	14.88	1,114,463	+1.03(+7.44%)
Feb 23, 2022	14.74	14.88	13.83	13.85	953,800	-0.77(-5.27%)
Feb 22, 2022	14.36	14.91	14.21	14.62	864,620	+0.00(+0.00%)
Feb 18, 2022				14.62	0	-0.60(-3.94%)
Feb 17, 2022	16.18	16.18	15.21	15.22	1,161,878	-1.12(-6.85%)
Feb 16, 2022	16.29	16.35	15.81	16.34	699,714	-0.05(-0.31%)
Feb 15, 2022	16.08	16.39	15.78	16.39	731,864	+0.59(+3.73%)
Feb 14, 2022	15.82	16.17	15.61	15.80	640,923	-0.18(-1.13%)
Feb 11, 2022	16.59	16.90	15.85	15.98	791,633	-0.49(-2.98%)
Feb 10, 2022	16.39	16.86	16.21	16.47	806,440	-0.36(-2.14%)
Feb 09, 2022	16.72	17.02	16.59	16.83	818,933	+0.23(+1.39%)
Feb 08, 2022	16.25	16.62	16.21	16.60	631,530	+0.21(+1.28%)
Feb 07, 2022	15.71	16.53	15.68	16.39	843,772	+0.72(+4.59%)
Feb 04, 2022	15.15	15.85	15.04	15.67	860,194	+0.47(+3.09%)
Feb 03, 2022	15.40		15.17	15.20	949,105	-0.68(-4.28%)
Feb 02, 2022	16.51	16.68	15.74	15.88	687,841	-0.64(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.