Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.45 -0.08 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.88	39.21	38.88	39.13	214,438	+0.04(+0.11%)
Feb 25, 2022	38.97	39.10	39.03	39.09	803,719	+0.18(+0.47%)
Feb 24, 2022	38.22	38.90	38.22	38.90	103,152	+0.28(+0.73%)
Feb 23, 2022	38.70	38.77	38.61	38.62	47,565	+0.00(+0.00%)
Feb 22, 2022	38.77	38.84	38.62	38.62	73,720	-0.19(-0.49%)
Feb 18, 2022				38.81	0	+0.07(+0.19%)
Feb 17, 2022	38.80	38.87	38.72	38.74	187,526	-0.22(-0.55%)
Feb 16, 2022	38.65	39.14	38.63	38.95	185,012	+0.25(+0.64%)
Feb 15, 2022	38.76	38.78	38.65	38.70	68,616	+0.01(+0.02%)
Feb 14, 2022	38.67	38.75	38.54	38.70	703,586	+0.02(+0.06%)
Feb 11, 2022	38.97	38.99	38.65	38.67	234,189	-0.23(-0.58%)
Feb 10, 2022	39.14	39.33	38.85	38.90	322,280	-0.51(-1.30%)
Feb 09, 2022	39.36	39.49	39.36	39.41	197,354	+0.17(+0.44%)
Feb 08, 2022	39.30	39.35	39.19	39.24	91,517	+0.01(+0.02%)
Feb 07, 2022	39.18	39.37	39.18	39.23	45,663	-0.07(-0.19%)
Feb 04, 2022	39.23	39.40	39.07	39.30	77,091	-0.14(-0.35%)
Feb 03, 2022	39.66		39.43	39.44	128,374	-0.43(-1.07%)
Feb 02, 2022	39.84	39.87	39.66	39.87	68,176	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.