Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.31	73.56	71.02	73.09	34,536,576	+0.54(+0.75%)
Feb 25, 2022	71.47	72.69	71.50	72.55	30,376,250	+1.90(+2.69%)
Feb 24, 2022	73.63	73.65	69.00	70.64	49,550,020	-0.90(-1.26%)
Feb 23, 2022	71.26	72.20	70.95	71.55	27,220,834	+0.29(+0.41%)
Feb 22, 2022	74.25	74.36	70.19	71.26	38,568,368	-0.84(-1.16%)
Feb 18, 2022				72.10	0	-0.81(-1.11%)
Feb 17, 2022	73.14	73.74	72.65	72.91	25,470,982	-0.11(-0.15%)
Feb 16, 2022	73.43	74.31	72.73	73.02	23,276,190	+0.34(+0.46%)
Feb 15, 2022	71.67	72.87	71.22	72.69	26,905,084	-0.92(-1.25%)
Feb 14, 2022	74.17	74.41	71.81	73.61	37,170,324	-1.15(-1.53%)
Feb 11, 2022	73.27	74.86	72.91	74.75	45,067,268	+1.84(+2.52%)
Feb 10, 2022	73.37	74.26	72.50	72.92	30,593,934	-0.71(-0.96%)
Feb 09, 2022	74.17	74.59	73.35	73.63	43,408,404	-0.35(-0.48%)
Feb 08, 2022	75.83	76.04	73.67	73.98	37,212,304	-1.96(-2.59%)
Feb 07, 2022	74.79	76.58	74.33	75.94	37,916,808	+0.90(+1.20%)
Feb 04, 2022	74.54	76.07	74.54	75.04	34,930,336	+1.59(+2.17%)
Feb 03, 2022	73.82	74.03	72.84	73.45	30,938,202	-0.87(-1.17%)
Feb 02, 2022	73.80	74.49	72.96	74.31	35,286,624	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.