Indicators

C O N M E D Cp (NY: CNMD )

74.86 -0.45 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	145.24	145.47	141.68	143.61	303,682	-2.10(-1.44%)
Feb 25, 2022	145.78	147.55	144.82	145.72	295,183	+0.07(+0.05%)
Feb 24, 2022	136.42	146.11	136.42	145.65	550,454	+6.22(+4.46%)
Feb 23, 2022	141.22	141.29	138.80	139.43	176,776	-0.03(-0.02%)
Feb 22, 2022	137.11	140.51	137.11	139.46	171,518	+2.49(+1.81%)
Feb 18, 2022				136.97	0	+0.03(+0.02%)
Feb 17, 2022	139.94	140.63	136.32	136.94	187,792	-4.65(-3.28%)
Feb 16, 2022	139.30	142.38	137.52	141.59	224,923	+1.13(+0.80%)
Feb 15, 2022	138.59	141.67	138.59	140.46	203,453	+3.74(+2.74%)
Feb 14, 2022	137.25	140.24	135.87	136.72	236,807	-0.88(-0.64%)
Feb 11, 2022	139.53	140.52	136.39	137.59	208,210	-0.77(-0.55%)
Feb 10, 2022	136.55	141.21	136.55	138.36	214,168	-0.88(-0.63%)
Feb 09, 2022	138.53	140.53	137.81	139.23	194,240	+2.75(+2.02%)
Feb 08, 2022	133.09	136.87	132.38	136.48	214,431	+2.75(+2.06%)
Feb 07, 2022	135.21	137.02	132.05	133.73	325,588	-2.88(-2.11%)
Feb 04, 2022	134.53	138.23	133.49	136.61	174,497	+1.35(+1.00%)
Feb 03, 2022	134.34	136.75	134.06	135.26	218,792	-1.35(-0.99%)
Feb 02, 2022	136.32	136.60	132.01	136.61	233,639	-0.28(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.