Indicators

Digital Turbine (NQ: APPS )

1.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.93	49.30	47.25	48.48	3,121,281	+0.59(+1.23%)
Feb 25, 2022	46.89	47.92	46.36	47.89	2,717,785	+1.01(+2.15%)
Feb 24, 2022	39.56	46.96	39.67	46.88	6,026,343	+4.05(+9.46%)
Feb 23, 2022	44.49	45.27	42.71	42.83	2,850,513	-1.19(-2.70%)
Feb 22, 2022	45.44	46.76	43.54	44.02	5,911,817	-2.53(-5.44%)
Feb 18, 2022				46.55	0	-1.90(-3.91%)
Feb 17, 2022	49.74	51.81	48.11	48.45	5,001,747	-1.95(-3.86%)
Feb 16, 2022	52.00	52.42	46.35	50.39	10,941,712	-5.22(-9.39%)
Feb 15, 2022	53.51	55.68	52.75	55.61	3,963,239	+3.61(+6.94%)
Feb 14, 2022	49.01	53.25	48.77	52.00	5,492,800	+2.87(+5.84%)
Feb 11, 2022	50.08	52.59	48.45	49.13	4,986,371	-1.25(-2.48%)
Feb 10, 2022	48.29	52.87	48.08	50.38	7,336,695	+0.33(+0.66%)
Feb 09, 2022	46.47	50.05	43.11	50.05	7,631,933	+4.07(+8.85%)
Feb 08, 2022	43.49	46.11	43.24	45.98	5,198,008	+1.18(+2.63%)
Feb 07, 2022	44.45	46.60	44.15	44.80	3,619,713	+0.73(+1.66%)
Feb 04, 2022	41.93	44.67	40.73	44.07	3,430,326	+3.26(+7.99%)
Feb 03, 2022	41.57		40.63	40.81	3,591,927	-3.00(-6.85%)
Feb 02, 2022	47.69	47.70	43.25	43.81	4,126,587	-1.57(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.