Indicators

Longeveron Inc (NQ: LGVN )

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.210	6.870	6.210	6.760	183,741	+0.58(+9.39%)
Feb 25, 2022	6.470	6.440	6.130	6.180	130,273	-0.16(-2.52%)
Feb 24, 2022	5.810	6.360	5.800	6.340	488,463	-0.12(-1.86%)
Feb 23, 2022	6.710	6.710	6.210	6.460	112,490	-0.25(-3.73%)
Feb 22, 2022	6.180	6.720	6.140	6.710	162,812	+0.29(+4.52%)
Feb 18, 2022				6.420	0	-0.23(-3.46%)
Feb 17, 2022	6.960	7.128	6.500	6.650	203,782	-0.52(-7.25%)
Feb 16, 2022	7.070	7.250	6.700	7.170	223,692	+0.17(+2.43%)
Feb 15, 2022	6.710	7.030	6.710	7.000	218,438	+0.38(+5.74%)
Feb 14, 2022	6.840	6.980	6.511	6.620	195,343	-0.35(-5.02%)
Feb 11, 2022	7.240	7.590	6.720	6.970	438,080	-0.20(-2.79%)
Feb 10, 2022	7.170	7.830	7.140	7.170	563,293	-0.14(-1.92%)
Feb 09, 2022	7.180	7.530	7.080	7.310	211,495	+0.18(+2.52%)
Feb 08, 2022	7.390	8.180	7.060	7.130	568,888	-0.42(-5.56%)
Feb 07, 2022	7.420	7.830	7.390	7.550	134,626	+0.09(+1.21%)
Feb 04, 2022	7.150	7.680	6.865	7.460	382,868	+0.38(+5.37%)
Feb 03, 2022	6.700			7.080	206,655	+0.27(+3.96%)
Feb 02, 2022	7.690	7.760	6.710	6.810	359,003	-0.87(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.