Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.710 +0.030 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.500	3.620	3.120	3.200	8,110,144	-0.06(-1.84%)
Feb 25, 2022	3.250	3.270	3.140	3.260	2,107,664	-0.03(-0.91%)
Feb 24, 2022	2.865	3.290	2.787	3.290	2,909,214	+0.24(+7.87%)
Feb 23, 2022	3.230	3.250	3.025	3.050	2,406,036	-0.17(-5.28%)
Feb 22, 2022	3.010	3.290	3.010	3.220	3,055,389	+0.19(+6.27%)
Feb 18, 2022				3.030	0	+0.01(+0.33%)
Feb 17, 2022	3.110	3.250	3.010	3.020	1,354,530	-0.16(-5.03%)
Feb 16, 2022	3.200	3.250	3.130	3.180	1,676,610	-0.07(-2.15%)
Feb 15, 2022	3.080	3.292	3.070	3.250	2,123,885	+0.26(+8.70%)
Feb 14, 2022	3.160	3.197	2.980	2.990	2,531,316	-0.17(-5.38%)
Feb 11, 2022	3.230	3.285	3.110	3.160	2,129,165	-0.08(-2.47%)
Feb 10, 2022	3.260	3.470	3.180	3.240	3,100,016	-0.17(-4.99%)
Feb 09, 2022	3.152	3.440	3.152	3.410	2,339,818	+0.24(+7.57%)
Feb 08, 2022	3.140	3.180	3.010	3.170	2,190,129	+0.05(+1.60%)
Feb 07, 2022	3.020	3.230	3.010	3.120	2,294,530	+0.10(+3.31%)
Feb 04, 2022	2.790	3.070	2.770	3.020	2,945,406	+0.26(+9.42%)
Feb 03, 2022	2.810		2.760	2.760	2,050,213	-0.13(-4.50%)
Feb 02, 2022	3.130	3.155	2.880	2.890	7,391,935	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.