Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.214	3.380	3.214	3.250	13,939	-0.10(-2.99%)
Feb 25, 2022	3.500	3.430	3.243	3.350	35,331	+0.16(+5.02%)
Feb 24, 2022	3.040	3.330	2.880	3.190	72,389	-0.03(-0.93%)
Feb 23, 2022	3.350	3.370	3.151	3.220	30,704	-0.16(-4.73%)
Feb 22, 2022	3.330	3.377	3.255	3.380	15,944	+0.02(+0.59%)
Feb 18, 2022				3.360	0	-0.34(-9.19%)
Feb 17, 2022	3.820	3.820	3.610	3.700	18,719	-0.06(-1.60%)
Feb 16, 2022	3.730	3.950	3.610	3.760	21,372	+0.07(+1.90%)
Feb 15, 2022	3.613	3.800	3.497	3.690	13,758	+0.20(+5.73%)
Feb 14, 2022	3.430	3.560	3.290	3.490	37,463	+0.07(+2.05%)
Feb 11, 2022	3.570	3.970	3.400	3.420	75,871	-0.25(-6.81%)
Feb 10, 2022	3.710	3.990	3.560	3.670	46,180	-0.08(-2.13%)
Feb 09, 2022	3.580	3.920	3.550	3.750	85,781	+0.27(+7.76%)
Feb 08, 2022	3.330	3.530	3.330	3.480	15,476	+0.12(+3.57%)
Feb 07, 2022	3.200	3.450	3.200	3.360	27,050	+0.11(+3.38%)
Feb 04, 2022	3.240	3.450	3.120	3.250	25,809	+0.00(+0.00%)
Feb 03, 2022	3.280	3.370		3.250	12,071	-0.12(-3.56%)
Feb 02, 2022	3.440	3.508	3.200	3.370	22,338	-0.08(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.