Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.00	15.72	15.00	15.72	21,228	+0.51(+3.35%)
Feb 25, 2022	15.26	15.64	15.15	15.21	21,038	-0.09(-0.59%)
Feb 24, 2022	14.53	15.40	14.70	15.30	36,300	+0.10(+0.66%)
Feb 23, 2022	15.43	15.43	14.89	15.20	28,754	+0.06(+0.40%)
Feb 22, 2022	15.12	15.17	14.81	15.14	11,416	-0.06(-0.39%)
Feb 18, 2022				15.20	0	-0.16(-1.04%)
Feb 17, 2022	15.39	15.55	14.60	15.36	18,774	+0.31(+2.06%)
Feb 16, 2022	14.96	15.06	14.60	15.05	6,516	+0.38(+2.59%)
Feb 15, 2022	14.79	14.99	14.63	14.67	7,993	+0.08(+0.55%)
Feb 14, 2022	15.00	15.16	14.59	14.59	10,254	-0.49(-3.25%)
Feb 11, 2022	15.50	15.66	14.90	15.08	7,310	-0.23(-1.50%)
Feb 10, 2022	15.64	15.64	15.15	15.31	11,049	-0.34(-2.17%)
Feb 09, 2022	15.99	16.10	15.45	15.65	27,962	-0.50(-3.10%)
Feb 08, 2022	15.63	16.15	15.47	16.15	15,998	+0.63(+4.06%)
Feb 07, 2022	15.59	15.62	15.31	15.52	12,930	-0.17(-1.08%)
Feb 04, 2022	15.38	15.70	15.18	15.69	14,257	+0.13(+0.84%)
Feb 03, 2022	15.68		15.15	15.56	11,171	-0.07(-0.45%)
Feb 02, 2022	15.53	15.63	15.39	15.63	14,312	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.