Indicators

Co-Diagnostics Inc (NQ: CODX )

1.210 +0.010 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.690	5.885	5.630	5.800	278,780	+0.07(+1.22%)
Feb 25, 2022	5.810	5.870	5.700	5.730	239,161	-0.02(-0.35%)
Feb 24, 2022	5.270	5.770	5.211	5.750	753,714	+0.15(+2.68%)
Feb 23, 2022	5.890	6.020	5.570	5.600	382,914	-0.24(-4.11%)
Feb 22, 2022	5.990	6.120	5.775	5.840	688,944	-0.28(-4.58%)
Feb 18, 2022				6.120	0	-0.15(-2.39%)
Feb 17, 2022	6.650	6.680	6.240	6.270	475,374	-0.38(-5.71%)
Feb 16, 2022	6.770	6.810	6.600	6.650	346,657	-0.23(-3.34%)
Feb 15, 2022	6.690	6.950	6.690	6.880	303,104	+0.33(+5.04%)
Feb 14, 2022	6.950	6.954	6.530	6.550	261,745	-0.39(-5.62%)
Feb 11, 2022	7.050	7.135	6.910	6.940	240,447	-0.11(-1.56%)
Feb 10, 2022	6.970	7.310	6.960	7.050	260,719	-0.06(-0.84%)
Feb 09, 2022	7.070	7.240	7.010	7.110	188,060	+0.18(+2.60%)
Feb 08, 2022	6.860	6.950	6.770	6.930	154,225	+0.03(+0.43%)
Feb 07, 2022	6.970	7.140	6.870	6.900	208,233	+0.03(+0.44%)
Feb 04, 2022	6.850	6.950	6.610	6.870	289,810	+0.04(+0.59%)
Feb 03, 2022	6.760			6.830	202,018	-0.14(-2.01%)
Feb 02, 2022	7.310	7.310	6.916	6.970	221,497	-0.29(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.