Indicators

Kandi Techs Group (NQ: KNDI )

2.310 +0.040 (+1.76%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.240	3.338	3.165	3.240	770,732	-0.04(-1.22%)
Feb 25, 2022	3.220	3.315	3.229	3.280	660,134	+0.08(+2.50%)
Feb 24, 2022	2.900	3.210	2.850	3.200	953,540	+0.13(+4.23%)
Feb 23, 2022	3.170	3.220	3.040	3.070	417,201	-0.07(-2.23%)
Feb 22, 2022	3.150	3.225	3.090	3.140	424,615	-0.08(-2.48%)
Feb 18, 2022				3.220	0	-0.06(-1.83%)
Feb 17, 2022	3.370	3.410	3.240	3.280	699,250	-0.12(-3.53%)
Feb 16, 2022	3.320	3.400	3.282	3.400	318,237	+0.01(+0.29%)
Feb 15, 2022	3.240	3.415	3.213	3.390	535,715	+0.19(+5.94%)
Feb 14, 2022	3.160	3.260	3.135	3.200	567,252	+0.00(+0.00%)
Feb 11, 2022	3.240	3.262	3.160	3.200	684,783	-0.05(-1.54%)
Feb 10, 2022	3.090	3.300	3.090	3.250	848,325	+0.10(+3.17%)
Feb 09, 2022	3.070	3.190	3.050	3.150	498,013	+0.13(+4.30%)
Feb 08, 2022	2.920	3.040	2.904	3.020	460,133	+0.07(+2.37%)
Feb 07, 2022	2.930	3.010	2.901	2.950	379,397	+0.01(+0.34%)
Feb 04, 2022	2.880	2.960	2.830	2.940	300,442	+0.08(+2.80%)
Feb 03, 2022	2.910		2.840	2.860	594,816	-0.11(-3.70%)
Feb 02, 2022	3.120	3.120	2.950	2.970	935,532	-0.12(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.