Indicators

51Talk Online Education Group (NY: COE )

7.290 +0.280 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.520	5.796	5.440	5.560	58,651	+0.16(+2.96%)
Feb 25, 2022	4.840	5.560	4.880	5.400	50,976	+0.48(+9.76%)
Feb 24, 2022	4.480	5.000	4.160	4.920	55,298	+0.04(+0.82%)
Feb 23, 2022	5.320	5.560	4.880	4.880	55,115	-0.48(-8.96%)
Feb 22, 2022	6.240	6.360	5.240	5.360	145,879	-1.28(-19.28%)
Feb 18, 2022				6.640	0	-0.36(-5.14%)
Feb 17, 2022	7.600	7.800	6.720	7.000	131,831	-0.56(-7.41%)
Feb 16, 2022	6.520	7.880	6.520	7.560	214,971	+0.36(+5.00%)
Feb 15, 2022	8.360	9.000	6.280	7.200	811,570	-0.92(-11.33%)
Feb 14, 2022	6.760	8.720	6.680	8.120	1,460,928	+1.76(+27.67%)
Feb 11, 2022	4.760	6.520	4.760	6.360	573,052	+1.20(+23.26%)
Feb 10, 2022	4.440	6.037	4.386	5.160	817,771	+1.00(+24.04%)
Feb 09, 2022	3.600	4.240	3.600	4.160	91,065	+0.56(+15.56%)
Feb 08, 2022	3.600	3.720	3.496	3.600	13,603	+0.08(+2.27%)
Feb 07, 2022	3.520	3.640	3.400	3.520	21,081	-0.01(-0.20%)
Feb 04, 2022	3.400	3.680	3.320	3.527	19,518	+0.19(+5.83%)
Feb 03, 2022	3.800		3.060	3.333	21,963	-0.42(-11.16%)
Feb 02, 2022	3.560	3.875	3.540	3.752	24,813	+0.29(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.