Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.650 1.650 1.630 1.630 46,405 -0.01(-0.61%)
Mar 30, 2022 1.650 1.670 1.630 1.640 120,985 +0.00(+0.00%)
Mar 29, 2022 1.650 1.690 1.640 1.640 378,540 -0.01(-0.61%)
Mar 28, 2022 1.630 1.690 1.630 1.650 41,687 -0.01(-0.60%)
Mar 25, 2022 1.620 1.670 1.620 1.660 180,719 +0.03(+1.84%)
Mar 24, 2022 1.690 1.695 1.570 1.630 255,214 -0.07(-4.12%)
Mar 23, 2022 1.700 1.724 1.680 1.700 126,407 -0.03(-1.73%)
Mar 22, 2022 1.750 1.770 1.730 1.730 675,309 -0.02(-1.14%)
Mar 21, 2022 1.730 1.750 1.710 1.750 247,979 +0.03(+1.74%)
Mar 18, 2022 1.730 1.750 1.710 1.720 576,633 -0.03(-1.71%)
Mar 17, 2022 1.780 1.790 1.721 1.750 584,016 -0.03(-1.69%)
Mar 16, 2022 1.790 1.820 1.750 1.780 283,050 +0.00(+0.00%)
Mar 15, 2022 1.870 1.880 1.780 1.780 213,412 -0.06(-3.26%)
Mar 14, 2022 1.880 1.930 1.840 1.840 86,517 -0.05(-2.65%)
Mar 11, 2022 1.920 1.920 1.870 1.890 49,681 -0.03(-1.56%)
Mar 10, 2022 1.930 1.960 1.890 1.920 64,626 -0.03(-1.54%)
Mar 09, 2022 1.900 1.960 1.886 1.950 63,457 +0.08(+4.28%)
Mar 08, 2022 1.850 1.880 1.790 1.870 53,386 +0.01(+0.54%)
Mar 07, 2022 1.840 1.900 1.820 1.860 101,498 -0.01(-0.53%)
Mar 04, 2022 1.870 1.900 1.835 1.870 26,793 +0.00(+0.00%)
Mar 03, 2022 1.890 1.890 1.850 1.870 52,140 +0.01(+0.54%)
Mar 02, 2022 1.870 1.900 1.850 1.860 179,401 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.