Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	64.26	64.32	61.98	61.98	8,018,091	-2.51(-3.89%)
Mar 30, 2022	66.19	66.28	64.24	64.49	4,882,343	-2.41(-3.61%)
Mar 29, 2022	65.86	67.47	65.81	66.90	4,173,280	+2.07(+3.19%)
Mar 28, 2022	64.22	64.88	63.83	64.83	3,406,163	+0.53(+0.82%)
Mar 25, 2022	65.22	65.51	63.69	64.30	4,608,604	-0.68(-1.04%)
Mar 24, 2022	65.75	65.84	64.63	64.98	6,935,642	-0.72(-1.09%)
Mar 23, 2022	67.83	67.88	65.67	65.69	3,389,338	-2.70(-3.94%)
Mar 22, 2022	68.66	69.17	68.00	68.39	3,581,251	+0.04(+0.06%)
Mar 21, 2022	69.97	70.05	67.80	68.35	4,010,007	-1.98(-2.82%)
Mar 18, 2022	68.92	70.50	68.63	70.34	3,815,151	+0.90(+1.30%)
Mar 17, 2022	68.22	69.44	68.06	69.44	2,898,310	+1.06(+1.55%)
Mar 16, 2022	67.63	69.03	66.34	68.38	5,131,332	+1.40(+2.09%)
Mar 15, 2022	65.33	67.17	65.33	66.98	2,917,904	+2.15(+3.32%)
Mar 14, 2022	65.88	66.07	64.22	64.83	3,735,865	-0.70(-1.08%)
Mar 11, 2022	66.74	67.00	65.47	65.53	3,188,765	-0.66(-0.99%)
Mar 10, 2022	65.54	66.35		66.19	3,172,927	-0.47(-0.70%)
Mar 09, 2022	65.74	67.48	65.74	66.66	5,638,877	+2.40(+3.73%)
Mar 08, 2022	64.22	66.28	63.65	64.26	5,098,970	+0.10(+0.15%)
Mar 07, 2022	67.65	67.84	64.11	64.16	4,249,509	-3.63(-5.36%)
Mar 04, 2022	68.23	68.46	66.98	67.79	4,910,738	-1.09(-1.58%)
Mar 03, 2022	70.11	70.34	68.66	68.88	7,013,205	-0.75(-1.08%)
Mar 02, 2022	68.19	69.99	68.07	69.63	6,316,562	+1.98(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

Borger News-Herald