Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.670 -0.050 (-2.91%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.960 4.020 3.881 3.930 333,354 -0.02(-0.51%)
Mar 30, 2022 4.040 4.124 3.890 3.950 482,237 -0.11(-2.71%)
Mar 29, 2022 4.150 4.250 4.030 4.060 434,325 -0.06(-1.46%)
Mar 28, 2022 4.000 4.205 4.000 4.120 482,477 +0.12(+3.00%)
Mar 25, 2022 4.100 4.159 3.970 4.000 618,695 -0.03(-0.74%)
Mar 24, 2022 4.190 4.299 3.990 4.030 851,847 -0.14(-3.36%)
Mar 23, 2022 4.320 4.420 4.150 4.170 539,712 -0.19(-4.36%)
Mar 22, 2022 4.410 4.540 4.360 4.360 535,165 +0.01(+0.23%)
Mar 21, 2022 5.000 5.050 4.260 4.350 794,172 -0.65(-13.00%)
Mar 18, 2022 4.800 5.380 4.800 5.000 5,401,611 +0.15(+3.09%)
Mar 17, 2022 4.060 4.870 4.030 4.850 1,315,946 +0.79(+19.46%)
Mar 16, 2022 4.100 4.140 3.800 4.060 1,001,528 +0.07(+1.75%)
Mar 15, 2022 4.050 4.180 3.890 3.990 818,476 -0.06(-1.48%)
Mar 14, 2022 4.580 4.612 4.010 4.050 1,212,421 -0.55(-11.96%)
Mar 11, 2022 5.000 5.000 4.550 4.600 613,705 -0.29(-5.93%)
Mar 10, 2022 5.030 5.160 4.810 4.890 482,846 -0.33(-6.32%)
Mar 09, 2022 4.950 5.270 4.853 5.220 748,043 +0.41(+8.52%)
Mar 08, 2022 4.880 5.130 4.590 4.810 757,251 -0.10(-2.04%)
Mar 07, 2022 5.040 5.160 4.780 4.910 501,563 -0.05(-1.01%)
Mar 04, 2022 5.120 5.170 4.910 4.960 404,497 -0.23(-4.43%)
Mar 03, 2022 5.630 5.630 5.010 5.190 677,275 -0.38(-6.82%)
Mar 02, 2022 5.740 5.820 5.480 5.570 408,089 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.