Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.130 1.170 1.129 1.140 67,311 -0.01(-0.87%)
Mar 30, 2022 1.160 1.210 1.120 1.150 125,855 -0.01(-0.86%)
Mar 29, 2022 1.180 1.200 1.110 1.160 193,506 -0.01(-0.85%)
Mar 28, 2022 1.250 1.260 1.120 1.170 153,646 -0.06(-4.88%)
Mar 25, 2022 1.290 1.320 1.230 1.230 134,380 -0.05(-3.91%)
Mar 24, 2022 1.230 1.300 1.210 1.280 79,915 +0.04(+3.23%)
Mar 23, 2022 1.240 1.300 1.220 1.240 75,822 -0.02(-1.59%)
Mar 22, 2022 1.180 1.260 1.180 1.260 150,150 +0.06(+5.00%)
Mar 21, 2022 1.230 1.230 1.160 1.200 90,003 +0.00(+0.00%)
Mar 18, 2022 1.170 1.230 1.166 1.200 195,946 +0.04(+3.45%)
Mar 17, 2022 1.110 1.160 1.107 1.160 124,796 +0.08(+7.41%)
Mar 16, 2022 1.040 1.100 1.020 1.080 134,306 +0.05(+4.85%)
Mar 15, 2022 1.000 1.040 1.000 1.030 152,258 +0.03(+3.00%)
Mar 14, 2022 1.090 1.110 1.000 1.000 336,688 -0.10(-9.09%)
Mar 11, 2022 1.170 1.170 1.080 1.100 110,446 -0.06(-5.17%)
Mar 10, 2022 1.100 1.160 1.100 1.160 132,801 +0.06(+5.45%)
Mar 09, 2022 1.140 1.140 1.090 1.100 125,866 +0.05(+4.76%)
Mar 08, 2022 1.070 1.120 1.030 1.050 182,133 +0.00(+0.00%)
Mar 07, 2022 1.100 1.100 1.030 1.050 161,033 -0.02(-1.87%)
Mar 04, 2022 1.140 1.140 1.050 1.070 278,784 -0.02(-1.83%)
Mar 03, 2022 1.340 1.340 1.090 1.090 636,460 -0.27(-19.85%)
Mar 02, 2022 1.270 1.370 1.240 1.360 275,783 +0.09(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.