Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.018 8.116 8.018 8.058 107,502 +0.04(+0.49%)
Mar 30, 2022 8.018 8.080 7.994 8.018 202,351 +0.05(+0.61%)
Mar 29, 2022 7.803 7.989 7.784 7.970 231,523 +0.06(+0.74%)
Mar 28, 2022 7.950 7.950 7.823 7.911 174,536 -0.04(-0.49%)
Mar 25, 2022 7.813 7.999 7.803 7.950 169,677 +0.15(+1.88%)
Mar 24, 2022 7.764 7.852 7.745 7.803 125,899 +0.05(+0.63%)
Mar 23, 2022 7.754 7.823 7.705 7.754 137,714 +0.06(+0.76%)
Mar 22, 2022 7.764 7.793 7.696 7.696 153,795 -0.06(-0.76%)
Mar 21, 2022 7.657 7.819 7.657 7.754 154,409 +0.16(+2.06%)
Mar 18, 2022 7.627 7.725 7.539 7.598 118,531 -0.05(-0.64%)
Mar 17, 2022 7.598 7.774 7.598 7.647 116,014 +0.14(+1.82%)
Mar 16, 2022 7.481 7.647 7.305 7.510 112,104 +0.06(+0.79%)
Mar 15, 2022 7.344 7.490 7.275 7.451 108,764 +0.00(+0.00%)
Mar 14, 2022 7.784 7.784 7.412 7.451 111,675 -0.42(-5.34%)
Mar 11, 2022 7.911 7.930 7.857 7.872 95,250 -0.06(-0.74%)
Mar 10, 2022 7.637 8.067 7.637 7.930 115,044 +0.29(+3.84%)
Mar 09, 2022 7.637 7.733 7.539 7.637 268,003 -0.13(-1.64%)
Mar 08, 2022 7.637 7.970 7.627 7.764 90,665 +0.19(+2.45%)
Mar 07, 2022 7.578 7.705 7.539 7.578 69,144 +0.06(+0.78%)
Mar 04, 2022 7.461 7.520 7.306 7.520 209,601 +0.05(+0.65%)
Mar 03, 2022 7.500 7.525 7.438 7.471 66,375 -0.02(-0.26%)
Mar 02, 2022 7.334 7.520 7.334 7.490 100,760 +0.22(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.