Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4100	0.4100	0.3925	0.3925	24,950	-0.02(-4.27%)
Mar 30, 2022	0.4200	0.4200	0.4100	0.4100	38,352	-0.01(-2.38%)
Mar 29, 2022	0.4209	0.4209	0.4200	0.4200	36,500	-0.01(-2.33%)
Mar 28, 2022	0.4300	0.4300	0.4300	0.4300	2,000	-0.01(-3.07%)
Mar 25, 2022	0.4356	0.4436	0.4356	0.4436	1,818	+0.01(+1.98%)
Mar 24, 2022	0.4350	0.4350	0.4300	0.4350	7,400	-0.01(-1.32%)
Mar 23, 2022	0.4380	0.4442	0.4380	0.4408	8,000	+0.01(+2.51%)
Mar 21, 2022				0.4300	0	+0.01(+3.04%)
Mar 18, 2022	0.4173	0.4173	0.4173	0.4173	125	+0.01(+1.51%)
Mar 17, 2022	0.4111	0.4111	0.4111	0.4111	2,037	-0.01(-1.91%)
Mar 16, 2022	0.4200	0.4200	0.4191	0.4191	4,500	-0.01(-1.96%)
Mar 15, 2022	0.4200	0.4275	0.4200	0.4275	5,500	-0.01(-1.59%)
Mar 14, 2022	0.4344	0.4344	0.4344	0.4344	416	-0.01(-1.27%)
Mar 11, 2022	0.4400	0.4400	0.4400	0.4400	15,500	+0.00(+0.02%)
Mar 09, 2022				0.4399	0	+0.01(+1.20%)
Mar 07, 2022				0.4347	0	-0.04(-7.51%)
Mar 04, 2022	0.4940	0.4940	0.4581	0.4700	2,212	+0.02(+4.44%)
Mar 03, 2022	0.4500	0.4500	0.4500	0.4500	31,722	+0.00(+1.03%)
Mar 02, 2022	0.4454	0.4454	0.4454	0.4454	1,040	-0.01(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.