Indicators

PPL Corp (NY: PPL )

29.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.03	27.08	26.33	26.38	5,448,479	-0.77(-2.85%)
Apr 28, 2022	27.10	27.24	26.91	27.15	5,674,408	+0.22(+0.83%)
Apr 27, 2022	27.21	27.39	26.92	26.93	4,639,439	-0.33(-1.20%)
Apr 26, 2022	27.67	27.90	27.24	27.25	5,692,483	-0.48(-1.71%)
Apr 25, 2022	27.91	27.95	27.36	27.73	7,709,901	-0.12(-0.43%)
Apr 22, 2022	28.30	28.31	27.83	27.85	7,710,291	-0.45(-1.58%)
Apr 21, 2022	28.03	28.47	27.90	28.30	6,208,129	+0.19(+0.66%)
Apr 20, 2022	27.95	28.21	27.86	28.11	6,344,901	+0.32(+1.14%)
Apr 19, 2022	27.35	27.85	27.30	27.79	6,870,374	+0.57(+2.09%)
Apr 18, 2022	27.25	27.45	27.12	27.22	7,023,901	+0.02(+0.07%)
Apr 14, 2022	27.07	27.31	26.94	27.21	6,157,379	+0.21(+0.79%)
Apr 13, 2022	26.81	27.05	26.72	26.99	5,994,823	+0.13(+0.49%)
Apr 12, 2022	26.99	27.06	26.80	26.86	6,446,441	-0.07(-0.28%)
Apr 11, 2022	27.14	27.29	26.91	26.94	6,924,116	-0.19(-0.69%)
Apr 08, 2022	27.24	27.30	26.99	27.12	5,290,252	-0.02(-0.07%)
Apr 07, 2022	27.36	27.37	26.86	27.14	7,708,706	-0.24(-0.88%)
Apr 06, 2022	26.88	27.39	26.76	27.38	9,451,165	+0.63(+2.37%)
Apr 05, 2022	26.84	27.13	26.69	26.75	8,915,031	+0.01(+0.04%)
Apr 04, 2022	26.41	26.81	26.12	26.74	6,978,125	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.