Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	200.53	208.45	200.30	200.61	1,363,437	-0.32(-0.16%)
Apr 28, 2022	199.86	202.99	193.70	200.92	2,189,874	-10.34(-4.89%)
Apr 27, 2022	208.82	213.53	206.14	211.26	1,988,891	+2.45(+1.17%)
Apr 26, 2022	218.00	218.24	208.69	208.81	2,137,890	-11.68(-5.30%)
Apr 25, 2022	222.67	224.10	215.92	220.49	807,927	-3.69(-1.65%)
Apr 22, 2022	228.27	229.06	223.83	224.18	751,174	-6.50(-2.82%)
Apr 21, 2022	232.93	234.37	230.26	230.68	591,082	-1.31(-0.56%)
Apr 20, 2022	227.25	232.43	226.21	231.99	793,581	+5.62(+2.48%)
Apr 19, 2022	223.60	226.89	223.56	226.37	604,620	+3.36(+1.51%)
Apr 18, 2022	224.39	226.15	222.16	223.01	722,997	-1.60(-0.71%)
Apr 14, 2022	225.49	226.32	223.01	224.62	1,724,345	+0.09(+0.04%)
Apr 13, 2022	223.57	225.50	222.73	224.53	563,116	+0.22(+0.10%)
Apr 12, 2022	226.34	229.88	223.76	224.30	563,928	-3.14(-1.38%)
Apr 11, 2022	230.39	232.77	227.14	227.44	805,560	-3.62(-1.56%)
Apr 08, 2022	227.28	232.22	226.58	231.05	914,251	+4.06(+1.79%)
Apr 07, 2022	220.24	227.16	220.24	227.00	846,610	+5.85(+2.65%)
Apr 06, 2022	219.57	221.59	218.12	221.14	793,223	+0.53(+0.24%)
Apr 05, 2022	219.52	224.06	219.32	220.62	864,464	+0.77(+0.35%)
Apr 04, 2022	219.74	220.87	217.39	219.85	1,266,280	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.