Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.37 +0.14 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.21	45.45	44.47	44.54	1,886,684	-0.58(-1.28%)
Apr 28, 2022	44.80	45.21	44.57	45.12	1,735,083	+0.36(+0.82%)
Apr 27, 2022	44.57	44.98	44.41	44.75	1,729,906	+0.42(+0.95%)
Apr 26, 2022	45.48	45.52	44.33	44.33	1,746,788	-1.46(-3.19%)
Apr 25, 2022	45.70	45.94	45.29	45.79	1,793,148	+0.02(+0.04%)
Apr 22, 2022	46.33	46.34	45.76	45.77	1,513,700	-0.28(-0.60%)
Apr 21, 2022	46.82	46.93	45.91	46.05	1,853,482	-0.62(-1.34%)
Apr 20, 2022	46.64	46.89	46.58	46.67	1,793,515	+0.02(+0.04%)
Apr 19, 2022	46.56	46.70	46.48	46.65	1,548,695	-0.47(-1.00%)
Apr 18, 2022	47.28	47.41	47.00	47.12	1,094,171	-0.15(-0.32%)
Apr 14, 2022	47.65	47.70	47.24	47.27	1,175,132	-0.23(-0.48%)
Apr 13, 2022	47.34	47.56	47.29	47.51	1,133,307	+0.17(+0.37%)
Apr 12, 2022	47.78	47.87	47.26	47.33	1,596,404	-0.59(-1.22%)
Apr 11, 2022	47.95	48.23	47.86	47.92	1,209,959	+0.08(+0.16%)
Apr 08, 2022	47.44	48.01	47.39	47.84	1,010,651	+0.16(+0.34%)
Apr 07, 2022	47.44	47.76	47.26	47.68	1,282,629	+0.48(+1.02%)
Apr 06, 2022	47.00	47.41	46.87	47.20	1,529,508	-0.52(-1.09%)
Apr 05, 2022	47.75	47.93	47.54	47.72	1,097,891	-0.08(-0.16%)
Apr 04, 2022	47.52	47.87	47.52	47.79	2,454,225	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.