Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

340.64 +3.84 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	204.47	207.41	200.70	201.33	93,026	-2.56(-1.26%)
Apr 28, 2022	199.79	204.38	192.88	203.90	224,359	+6.60(+3.34%)
Apr 27, 2022	194.32	198.10	192.68	197.30	147,064	+4.44(+2.30%)
Apr 26, 2022	188.02	194.84	188.02	192.86	74,511	+5.07(+2.70%)
Apr 25, 2022	187.54	189.18	186.27	187.79	48,168	-1.26(-0.67%)
Apr 22, 2022	189.95	191.03	187.17	189.05	124,446	-0.03(-0.01%)
Apr 21, 2022	193.42	193.42	188.95	189.08	63,082	-1.60(-0.84%)
Apr 20, 2022	194.21	194.21	189.62	190.68	50,805	-1.29(-0.67%)
Apr 19, 2022	191.62	193.21	188.10	191.97	85,034	+0.64(+0.34%)
Apr 18, 2022	190.92	192.48	189.54	191.32	21,113	+0.14(+0.07%)
Apr 14, 2022	191.48	193.28	189.88	191.18	23,816	-1.62(-0.84%)
Apr 13, 2022	191.58	194.13	189.38	192.81	57,605	+2.79(+1.47%)
Apr 12, 2022	189.97	192.83	188.88	190.02	16,365	+2.11(+1.12%)
Apr 11, 2022	188.69	189.69	186.78	187.91	21,021	+0.96(+0.51%)
Apr 08, 2022	189.56	189.93	185.65	186.95	34,361	-3.66(-1.92%)
Apr 07, 2022	193.24	193.24	188.31	190.61	35,103	-1.67(-0.87%)
Apr 06, 2022	197.69	198.19	191.27	192.28	38,584	-7.84(-3.92%)
Apr 05, 2022	201.85	202.91	200.12	200.12	34,111	-4.55(-2.22%)
Apr 04, 2022	207.83	211.83	204.66	204.67	34,016	-4.86(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.