Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.520	9.880	9.150	9.170	1,003,312	-0.46(-4.78%)
Apr 28, 2022	9.470	9.720	9.220	9.630	1,234,529	+0.26(+2.77%)
Apr 27, 2022	9.360	9.675	9.267	9.370	947,197	-0.06(-0.64%)
Apr 26, 2022	9.990	10.04	9.390	9.430	1,544,847	-0.90(-8.71%)
Apr 25, 2022	10.09	10.40	10.00	10.33	1,050,933	+0.08(+0.78%)
Apr 22, 2022	10.19	10.52	10.15	10.25	1,669,636	+0.08(+0.79%)
Apr 21, 2022	10.54	10.73	10.08	10.17	2,172,416	-0.23(-2.21%)
Apr 20, 2022	11.12	11.22	10.32	10.40	1,674,536	-0.69(-6.22%)
Apr 19, 2022	10.76	11.36	10.76	11.09	1,247,982	+0.30(+2.78%)
Apr 18, 2022	10.87	10.97	10.64	10.79	1,824,651	-0.20(-1.82%)
Apr 14, 2022	11.55	11.55	10.93	10.99	1,141,707	-0.45(-3.93%)
Apr 13, 2022	11.28	11.68	11.01	11.44	1,221,367	+0.14(+1.24%)
Apr 12, 2022	11.82	12.11	11.28	11.30	1,621,031	-0.35(-3.00%)
Apr 11, 2022	11.42	11.88	11.09	11.65	1,677,383	+0.00(+0.00%)
Apr 08, 2022	12.23	12.23	11.63	11.65	1,582,487	-0.68(-5.52%)
Apr 07, 2022	12.54	12.75	12.16	12.33	1,457,092	-0.19(-1.52%)
Apr 06, 2022	12.41	12.74	12.29	12.52	1,945,537	-0.23(-1.80%)
Apr 05, 2022	13.30	13.30	12.66	12.75	2,074,570	-0.56(-4.21%)
Apr 04, 2022	13.17	13.47	13.00	13.31	2,251,110	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.